Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,662 € | -3,48% | 1,722 € | 2.000 | 64.919 | 1,662 - 1,75 € | 31.05.24 | Hist. Kurse | |||
| 1,70 € | -0,58% | 1,71 € | 293 | 3.196 | 1,654 - 1,76 € | 31.05.24 | Hist. Kurse | |||
| 1,681 € | 0 % | 1,681 € | 0 | 0 | 1,681 - 1,681 € | 01.06.24 | Hist. Kurse | |||
| 1,716 € | -0,23% | 1,72 € | 0 | 0 | 1,716 - 1,716 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,825 $ | -1,88% | 1,86 $ | 100 | 89.176 | 1,815 - 1,83 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,83 $ | -1,61% | 1,86 $ | 1.303 | 84.028 | 1,82 - 1,83 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,825 $ | -1,35% | 1,85 $ | 200 | 79.196 | 1,82 - 1,825 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 1,72 € | -0,81% | 1,734 € | 1.680 | 15.400 | 1,684 - 1,72 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,69 € | G | -0,12% | 1,692 € | 0 | 0 | 1,69 - 1,69 € | 31.05.24 | Hist. Kurse | ||
München | 1,692 € | G | -0,12% | 1,694 € | 0 | 0 | 1,692 - 1,692 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 1,692 € | -1,63% | 1,72 € | 0 | 0 | 1,692 - 1,694 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,68 € | -T | -1,29% | 1,702 € | 0 | 0 | 1,672 - 1,738 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.000 | 1,668 € | 1,694 € | 4.000 | 1,56% | 31.05.24 | |
| 1.810 | 1,666 € | 1,698 € | 1.810 | 1,92% | 31.05.24 | |
| 0 | 1,662 € | 1,70 € | 0 | 2,29% | 01.06.24 | |
| 1.205 | 1,66 € | 1,706 € | 1.171 | 2,77% | 31.05.24 | |
| 51 | 1,81 $ | 1,83 $ | 49 | 1,10% | 31.05.24 | |
| 4.600 | 1,666 € | 1,696 € | 4.000 | 1,80% | 31.05.24 | |
| 2 | 1,81 $ | 1,88 $ | 2 | 3,87% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,87% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,10% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,56% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |